Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
15:00 ECOPETROL $3.110 0,65% 20,00 $3.070 $3.125 $5.000
15:00 ISA $14.400 1,69% 240 $13.940 $14.400 $6.000
15:00 PFDAVVNDA $34.740 0,81% 280 $34.180 $34.740 $16.312
15:00 PFBCOLOM $33.900 1,19% 400 $33.420 $33.980 $15.386
15:00 PFAVAL $1.250 0,40% 5,00 $1.230 $1.250 $334
15:00 EXITO $16.600 0,61% 100,00 $16.040 $16.600 $3.200
15:00 BCOLOMBIA $33.720 1,81% 600 $33.120 $33.780 $4.497
12:04 ICOLCAP $15.776 1,13% 176 $15.660 $15.752 $904
15:00 CEMARGOS $9.600 4,35% 400 $9.200 $9.600 $883
15:00 NUTRESA $26.500 2,63% 680 $25.720 $26.500 $843
15:00 BOGOTA $70.000 0,03% 20,00 $69.900 $71.000 $464
15:00 GRUPOSURA $37.580 1,24% 460 $37.160 $37.720 $199
15:00 CORFICOLCF $25.520 1,51% 380 $25.200 $25.540 $1.591
11:05 HCOLSEL $14.264 6,29% 845 $14.182 $14.250 $10.000
15:00 GRUPOARGOS $19.600 0,93% 180 $19.480 $19.620 $5.000
15:00 EEB $2.075 0,24% 5,00 $2.070 $2.080 $21.998
15:00 CELSIA $4.630 0,65% 30,00 $4.600 $4.640 $1.004
15:00 PFAVH $2.745 -1,44% -40,00 $2.730 $2.785 $400
15:00 CLH $8.920 0,22% 20,00 $8.470 $8.920 $620
15:00 ETB $395 -1,25% -5,00 $385 $397 $3.889
15:00 CNEC $9.390 0,11% 10,00 $9.320 $9.390 $250
15:00 PFGRUPSURA $35.760 1,30% 460 $35.140 $35.800 $300
15:00 GRUPOAVAL $1.240 0,00% 0,00 $1.225 $1.240 $2.914
15:00 PFGRUPOARG $17.180 1,06% 180 $17.020 $17.180 $2.783
15:00 MINEROS $2.385 3,70% 85,00 $2.375 $2.385 $6.088
15:00 BVC $11.100 0,91% 100,00 $11.100 $11.100 $4.535
15:00 CONCONCRET $790 0,13% 1,00 $714 $790 $5.895
15:00 PFCEMARGOS $8.160 0,74% 60,00 $7.820 $8.150 $4.108
15:00 ELCONDOR $1.100 0,92% 10,00 $1.100 $1.100 $53,00
14:29 PAZRIO $7,41 2,07% 0,15 $7,41 $7,41 $2.234
15:00 VALOREM $909 0,00% 0,00 $909 $909 $5.792
09:28 FABRICATO $7,10 -0,14% -0,01 $7,10 $7,10 $776.381
15:00 PROMIGAS $7.770 -0,13% -10,00 $7.770 $7.770 $7.215
12:29 COLTEJER $596 0,00% 0,00 $596 $596 $1.183
09:46 OCCIDENTE $39.300 0,00% 0,00 $39.300 $39.300 $257

Noticias