Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
15:00 GRUPOSURA $38.000 0,05% 20,00 $37.900 $38.100 $4.977
15:00 ECOPETROL $2.980 6,81% 190 $2.780 $2.990 $33.305
15:00 CEMARGOS $9.740 -0,20% -20,00 $9.700 $9.760 $436
14:43 ICOLCAP $15.836 1,29% 201 $15.786 $15.875 $2.800
15:00 PFBCOLOM $34.300 0,53% 180 $33.840 $34.600 $1.551
15:00 ISA $14.120 -2,08% -300,00 $14.120 $14.740 $10.000
15:00 PFDAVVNDA $33.000 2,55% 820 $32.100 $33.160 $1.428
15:00 BCOLOMBIA $33.800 -0,88% -300,00 $33.600 $34.500 $8.876
15:00 GRUPOARGOS $19.840 -1,98% -400,00 $19.840 $20.400 $77.495
15:00 PFAVAL $1.230 0,00% 0,00 $1.215 $1.240 $67.020
15:00 EXITO $15.960 -0,13% -20,00 $15.920 $15.980 $621
15:00 PFGRUPSURA $36.620 -0,22% -80,00 $36.060 $36.720 $94,00
15:00 PFCEMARGOS $8.620 -0,23% -20,00 $8.430 $8.620 $2.695
15:00 NUTRESA $26.900 0,90% 240 $26.520 $26.980 $120
15:00 CORFICOLCF $24.480 0,33% 80,00 $24.220 $24.860 $2.118
15:00 CELSIA $4.685 -0,21% -10,00 $4.640 $4.695 $3.529
15:00 EEB $2.040 0,49% 10,00 $2.030 $2.040 $10.000
15:00 CLH $9.500 -2,06% -200,00 $9.500 $9.700 $1.920
15:00 PFAVH $2.995 -0,33% -10,00 $2.980 $3.030 $4.564
13:44 TERPEL $12.680 -24,25% -4.060,00 $12.460 $12.700 $204
15:00 PFGRUPOARG $17.400 0,00% 0,00 $17.040 $17.400 $3.056
15:00 BOGOTA $69.440 0,06% 40,00 $69.000 $69.480 $128
15:00 GRUPOAVAL $1.245 0,40% 5,00 $1.220 $1.245 $38.600
15:00 CNEC $9.550 1,70% 160 $9.360 $9.600 $400
15:00 BVC $22,60 -1,31% -0,30 $22,40 $22,80 $185.807
15:00 ETB $392 -2,00% -8,00 $392 $400 $19.400
15:00 CONCONCRET $990 2,80% 27,00 $951 $990 $13.458
15:00 ELCONDOR $1.155 0,43% 5,00 $1.150 $1.155 $86,00
11:03 BBVACOL $267 0,75% 2,00 $267 $267 $37.000
10:48 MINEROS $2.395 0,00% 0,00 $2.395 $2.395 $1.230
12:28 PAZRIO $12,00 107% 6,20 $12,00 $12,00 $255.077
08:52 HCOLSEL $14.265 6,30% 846 $14.265 $14.265 $10.000
15:00 PROMIGAS $7.550 2,72% 200 $7.540 $7.570 $9.967
09:11 CARTON $5.650 0,00% 0,00 $5.650 $5.650 $1.983

Noticias