Publicidad

Acciones en Colombia

Precio de acciones

ALTA BURSATILIDAD
BAJA BURSATILIDAD
HORA NOMBRE PRECIO VAR
PORCENTUAL
VAR
ABSOLUTA
MÍNIMO MÁXIMO VOLUMEN GRÁFICA
16:00 PFBCOLOM $36.820 2,56% 920 $35.960 $37.360 $9.828
16:00 BCOLOMBIA $35.500 2,07% 720 $34.800 $35.580 $25.000
16:00 ECOPETROL $3.080 0,65% 20,00 $3.060 $3.105 $53.767
16:00 GRUPOSURA $35.300 1,73% 600 $34.820 $35.640 $580
16:00 EXITO $14.600 -0,68% -100,00 $14.500 $14.620 $5.980
14:43 ICOLCAP $15.087 1,26% 188 $15.027 $15.096 $200.000
11:59 TERPEL $9.650 0,42% 40,00 $9.650 $9.650 $200.000
16:00 PFDAVVNDA $36.660 0,71% 260 $36.400 $36.760 $255
16:00 ISA $14.020 -0,28% -40,00 $13.940 $14.080 $9.113
16:00 PFGRUPSURA $33.680 2,81% 920 $33.000 $33.780 $1.053
16:00 CEMARGOS $7.800 0,00% 0,00 $7.770 $7.850 $2.566
16:00 NUTRESA $26.500 -0,67% -180,00 $26.380 $26.680 $656
16:00 PFAVAL $1.155 0,87% 10,00 $1.135 $1.155 $43.856
16:00 CLH $4.800 -6,25% -320,00 $4.790 $5.120 $4.430
16:00 GEB $1.895 0,26% 5,00 $1.890 $1.905 $47.480
16:00 BVC $10.700 0,00% 0,00 $10.560 $10.700 $3.720
16:00 GRUPOARGOS $17.780 1,02% 180 $17.580 $17.980 $800
16:00 PFGRUPOARG $14.900 2,76% 400 $14.240 $14.940 $3.334
16:00 CELSIA $4.385 0,23% 10,00 $4.350 $4.390 $16.000
15:20 ETB $240 0,00% 0,00 $240 $241 $53.843
16:00 CORFICOLCF $22.780 0,44% 100,00 $22.580 $22.800 $774
16:00 PFAVH $1.790 0,00% 0,00 $1.740 $1.820 $6.133
16:00 PFCEMARGOS $6.600 -2,37% -160,00 $6.600 $6.700 $3.081
16:00 BOGOTA $63.000 -0,72% -460,00 $63.000 $63.000 $1.043
16:00 ELCONDOR $1.065 -1,84% -20,00 $1.065 $1.070 $8.676
16:00 GRUPOAVAL $1.160 2,65% 30,00 $1.120 $1.160 $1.746
16:00 CNEC $10.240 0,39% 40,00 $9.910 $10.240 $491
16:00 CONCONCRET $359 5,28% 18,00 $337 $359 $3.834
14:58 BBVACOL $270 0,00% 0,00 $270 $270 $18.267
15:41 MINEROS $1.950 -0,51% -10,00 $1.930 $1.960 $564
16:00 FABRICATO $7,80 0,00% 0,00 $7,60 $7,80 $300.000
14:29 PAZRIO $5,00 2,04% 0,10 $5,00 $5,00 $550.000
12:28 BMC $1.100 0,00% 0,00 $1.100 $1.100 $3.137
10:29 VALSIMESA $5.300 17,78% 800 $5.300 $5.300 $16.684
15:51 PROMIGAS $5.320 -4,66% -260,00 $5.320 $5.320 $700

Noticias